시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,350	360	+ 9.02%	45,765,550	195,722
15:09	4,385	395	+ 9.90%	45,401,415	194,135
15:08	4,375	385	+ 9.65%	45,295,832	193,673
15:07	4,370	380	+ 9.52%	45,077,652	192,716
15:06	4,385	395	+ 9.90%	44,893,989	191,913
15:05	4,375	385	+ 9.65%	44,649,629	190,844
15:04	4,385	395	+ 9.90%	44,236,450	189,038
15:03	4,410	420	+ 10.53%	43,852,821	187,353
15:02	4,445	455	+ 11.40%	42,586,804	181,746
15:00	4,440	450	+ 11.28%	42,291,081	180,432