시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,265	275	+ 6.89%	34,460,459	146,357
13:48	4,275	285	+ 7.14%	34,353,404	145,901
13:47	4,280	290	+ 7.27%	34,287,063	145,617
13:46	4,275	285	+ 7.14%	34,240,266	145,417
13:45	4,285	295	+ 7.39%	34,200,968	145,249
13:44	4,290	300	+ 7.52%	34,169,983	145,117
13:43	4,285	295	+ 7.39%	34,131,334	144,951
13:42	4,275	285	+ 7.14%	34,094,157	144,792
13:41	4,275	285	+ 7.14%	34,027,806	144,508
13:40	4,285	295	+ 7.39%	33,921,717	144,054