시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	125,300	2,200	+ 1.79%	61,623	7,747
13:59	125,400	2,300	+ 1.87%	61,575	7,741
13:58	125,500	2,400	+ 1.95%	61,487	7,730
13:57	125,300	2,200	+ 1.79%	61,373	7,715
13:56	125,500	2,400	+ 1.95%	61,217	7,696
13:55	125,500	2,400	+ 1.95%	61,041	7,674
13:54	125,400	2,300	+ 1.87%	60,776	7,640
13:53	125,300	2,200	+ 1.79%	60,653	7,625
13:52	125,400	2,300	+ 1.87%	60,614	7,620
13:51	125,500	2,400	+ 1.95%	60,575	7,615