시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	125,200	2,100	+ 1.71%	62,498	7,856
14:09	125,200	2,100	+ 1.71%	62,428	7,848
14:08	125,300	2,200	+ 1.79%	62,412	7,846
14:07	125,200	2,100	+ 1.71%	62,274	7,828
14:06	125,300	2,200	+ 1.79%	62,199	7,819
14:05	125,600	2,500	+ 2.03%	62,145	7,812
14:04	125,300	2,200	+ 1.79%	61,931	7,785
14:03	125,500	2,400	+ 1.95%	61,910	7,783
14:02	125,300	2,200	+ 1.79%	61,744	7,762
14:01	125,200	2,100	+ 1.71%	61,675	7,753