시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	125,200	2,100	+ 1.71%	63,527	7,985
14:19	125,100	2,000	+ 1.63%	63,448	7,975
14:18	125,100	2,000	+ 1.63%	63,320	7,959
14:17	125,100	2,000	+ 1.63%	63,256	7,951
14:16	125,200	2,100	+ 1.71%	63,199	7,944
14:15	125,500	2,400	+ 1.95%	63,160	7,939
14:14	125,200	2,100	+ 1.71%	62,986	7,917
14:13	125,200	2,100	+ 1.71%	62,913	7,908
14:12	125,100	2,000	+ 1.63%	62,860	7,902
14:11	125,200	2,100	+ 1.71%	62,659	7,877