시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	125,500	2,400	+ 1.95%	65,842	8,275
14:39	125,500	2,400	+ 1.95%	65,643	8,250
14:38	125,100	2,000	+ 1.63%	65,440	8,225
14:37	125,300	2,200	+ 1.79%	65,347	8,213
14:36	125,200	2,100	+ 1.71%	65,239	8,200
14:35	125,100	2,000	+ 1.63%	65,207	8,196
14:34	125,500	2,400	+ 1.95%	65,105	8,183
14:33	125,100	2,000	+ 1.63%	65,011	8,171
14:32	125,100	2,000	+ 1.63%	64,856	8,152
14:31	125,100	2,000	+ 1.63%	64,794	8,144