시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	124,700	1,600	+ 1.30%	67,989	8,543
14:49	124,800	1,700	+ 1.38%	67,901	8,532
14:48	124,700	1,600	+ 1.30%	67,824	8,523
14:47	124,900	1,800	+ 1.46%	67,707	8,508
14:46	124,500	1,400	+ 1.14%	67,385	8,468
14:45	124,800	1,700	+ 1.38%	66,742	8,388
14:44	125,200	2,100	+ 1.71%	66,354	8,339
14:43	125,200	2,100	+ 1.71%	66,173	8,317
14:42	125,300	2,200	+ 1.79%	66,112	8,309
14:41	125,300	2,200	+ 1.79%	65,988	8,294