시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	123,400	300	+ 0.24%	3,825	471
09:08	123,400	300	+ 0.24%	3,635	448
09:07	123,400	300	+ 0.24%	3,590	442
09:06	123,200	100	+ 0.08%	2,999	369
09:05	123,100	0	0.00%	2,993	369
09:04	123,700	600	+ 0.49%	2,899	357
09:03	123,100	0	0.00%	2,827	348
09:02	123,200	100	+ 0.08%	2,523	311
09:01	122,500	600	- 0.49%	2,052	253
09:00	123,500	400	+ 0.33%	317	39