시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	123,900	800	+ 0.65%	5,339	658
09:18	123,600	500	+ 0.41%	5,301	653
09:17	123,800	700	+ 0.57%	5,271	650
09:16	123,500	400	+ 0.33%	4,961	611
09:15	123,500	400	+ 0.33%	4,953	610
09:14	123,100	0	0.00%	4,614	568
09:13	123,000	100	- 0.08%	4,579	564
09:12	123,600	500	+ 0.41%	4,262	525
09:11	123,200	100	+ 0.08%	4,204	518
09:10	123,100	0	0.00%	3,860	475