시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	124,500	1,400	+ 1.14%	9,879	1,222
09:28	124,300	1,200	+ 0.98%	8,562	1,058
09:27	123,700	600	+ 0.49%	8,556	1,057
09:26	124,100	1,000	+ 0.81%	7,807	964
09:25	123,700	600	+ 0.49%	7,498	926
09:24	123,800	700	+ 0.57%	7,428	917
09:23	123,900	800	+ 0.65%	7,037	869
09:22	123,900	800	+ 0.65%	6,847	845
09:21	123,900	800	+ 0.65%	6,840	844
09:20	123,900	800	+ 0.65%	6,799	839