시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,300	1,200	+ 0.98%	18,070	2,241
10:19	124,300	1,200	+ 0.98%	18,057	2,239
10:18	124,300	1,200	+ 0.98%	18,001	2,232
10:17	124,200	1,100	+ 0.89%	17,940	2,225
10:16	124,200	1,100	+ 0.89%	17,899	2,220
10:15	124,400	1,300	+ 1.06%	17,865	2,215
10:14	124,300	1,200	+ 0.98%	17,628	2,186
10:13	124,300	1,200	+ 0.98%	17,601	2,183
10:12	123,900	800	+ 0.65%	17,393	2,157
10:11	123,700	600	+ 0.49%	17,378	2,155