시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,500	1,400	+ 1.14%	20,539	2,547
10:39	124,400	1,300	+ 1.06%	20,117	2,495
10:38	124,200	1,100	+ 0.89%	19,822	2,458
10:37	124,100	1,000	+ 0.81%	19,806	2,456
10:36	124,000	900	+ 0.73%	19,659	2,438
10:35	124,100	1,000	+ 0.81%	19,593	2,430
10:34	124,100	1,000	+ 0.81%	19,560	2,426
10:33	124,200	1,100	+ 0.89%	19,536	2,423
10:32	124,100	1,000	+ 0.81%	19,532	2,422
10:31	124,100	1,000	+ 0.81%	19,488	2,417