시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	127,000	3,900	+ 3.17%	37,939	4,731
11:29	126,800	3,700	+ 3.01%	36,940	4,604
11:28	126,600	3,500	+ 2.84%	36,300	4,523
11:27	126,600	3,500	+ 2.84%	35,765	4,455
11:26	126,500	3,400	+ 2.76%	34,952	4,352
11:25	126,300	3,200	+ 2.60%	34,147	4,251
11:24	126,000	2,900	+ 2.36%	33,238	4,136
11:23	125,500	2,400	+ 1.95%	31,502	3,918
11:22	125,300	2,200	+ 1.79%	30,840	3,835
11:21	125,300	2,200	+ 1.79%	30,788	3,828