시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	127,900	4,800	+ 3.90%	43,740	5,472
11:39	127,800	4,700	+ 3.82%	43,489	5,440
11:38	127,900	4,800	+ 3.90%	43,235	5,408
11:37	127,500	4,400	+ 3.57%	42,105	5,263
11:36	127,700	4,600	+ 3.74%	41,810	5,225
11:35	127,800	4,700	+ 3.82%	41,673	5,208
11:34	128,000	4,900	+ 3.98%	41,579	5,196
11:33	127,800	4,700	+ 3.82%	41,113	5,136
11:32	127,900	4,800	+ 3.90%	40,797	5,096
11:31	127,400	4,300	+ 3.49%	39,135	4,883