시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	128,400	5,300	+ 4.31%	46,630	5,843
11:49	128,400	5,300	+ 4.31%	46,498	5,826
11:48	128,500	5,400	+ 4.39%	46,310	5,801
11:47	128,400	5,300	+ 4.31%	46,025	5,765
11:46	128,400	5,300	+ 4.31%	45,843	5,742
11:45	128,300	5,200	+ 4.22%	45,691	5,722
11:44	128,100	5,000	+ 4.06%	45,041	5,639
11:43	128,200	5,100	+ 4.14%	44,845	5,614
11:42	128,200	5,100	+ 4.14%	44,637	5,587
11:41	127,900	4,800	+ 3.90%	44,350	5,550