시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	127,300	4,200	+ 3.41%	48,931	6,137
11:59	128,000	4,900	+ 3.98%	48,873	6,130
11:58	127,200	4,100	+ 3.33%	48,744	6,113
11:57	127,400	4,300	+ 3.49%	48,382	6,067
11:56	127,500	4,400	+ 3.57%	48,312	6,058
11:55	127,600	4,500	+ 3.66%	48,074	6,028
11:54	127,600	4,500	+ 3.66%	47,950	6,012
11:53	128,400	5,300	+ 4.31%	47,795	5,992
11:52	128,600	5,500	+ 4.47%	47,567	5,963
11:51	128,400	5,300	+ 4.31%	47,303	5,929