시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	127,600	4,500	+ 3.66%	52,278	6,565
12:29	127,400	4,300	+ 3.49%	52,237	6,559
12:28	127,600	4,500	+ 3.66%	52,169	6,551
12:27	127,800	4,700	+ 3.82%	52,105	6,543
12:26	127,300	4,200	+ 3.41%	51,806	6,505
12:25	127,300	4,200	+ 3.41%	51,795	6,503
12:24	127,400	4,300	+ 3.49%	51,720	6,494
12:23	127,700	4,600	+ 3.74%	51,594	6,478
12:22	127,800	4,700	+ 3.82%	51,282	6,438
12:21	127,800	4,700	+ 3.82%	51,270	6,436