시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	126,700	3,600	+ 2.92%	54,210	6,811
12:49	126,900	3,800	+ 3.09%	53,896	6,771
12:48	127,500	4,400	+ 3.57%	53,668	6,742
12:47	127,400	4,300	+ 3.49%	53,525	6,724
12:46	127,400	4,300	+ 3.49%	53,501	6,721
12:45	127,600	4,500	+ 3.66%	53,465	6,716
12:44	127,500	4,400	+ 3.57%	53,332	6,699
12:43	127,500	4,400	+ 3.57%	53,283	6,693
12:42	127,700	4,600	+ 3.74%	53,250	6,689
12:41	127,600	4,500	+ 3.66%	53,171	6,679