시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	127,000	3,900	+ 3.17%	55,390	6,961
12:59	127,000	3,900	+ 3.17%	55,277	6,946
12:58	127,100	4,000	+ 3.25%	55,224	6,940
12:57	127,000	3,900	+ 3.17%	55,222	6,939
12:56	127,100	4,000	+ 3.25%	55,103	6,924
12:55	127,300	4,200	+ 3.41%	55,053	6,918
12:54	127,200	4,100	+ 3.33%	54,976	6,908
12:53	127,300	4,200	+ 3.41%	54,913	6,900
12:52	127,000	3,900	+ 3.17%	54,864	6,894
12:51	126,800	3,700	+ 3.01%	54,430	6,839