시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	126,200	3,100	+ 2.52%	57,336	7,207
13:19	126,300	3,200	+ 2.60%	57,070	7,174
13:18	126,400	3,300	+ 2.68%	56,993	7,164
13:17	126,400	3,300	+ 2.68%	56,967	7,161
13:16	126,400	3,300	+ 2.68%	56,913	7,154
13:15	126,200	3,100	+ 2.52%	56,830	7,143
13:14	126,700	3,600	+ 2.92%	56,619	7,117
13:13	126,700	3,600	+ 2.92%	56,353	7,083
13:12	126,800	3,700	+ 3.01%	56,272	7,073
13:11	127,000	3,900	+ 3.17%	56,205	7,064