| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 126,700 | 3,600 | + 2.92% | 59,220 | 7,445 |
| 13:39 | 126,500 | 3,400 | + 2.76% | 59,124 | 7,433 |
| 13:38 | 126,000 | 2,900 | + 2.36% | 58,980 | 7,415 |
| 13:37 | 126,600 | 3,500 | + 2.84% | 58,914 | 7,407 |
| 13:36 | 126,700 | 3,600 | + 2.92% | 58,827 | 7,396 |
| 13:35 | 125,900 | 2,800 | + 2.28% | 58,693 | 7,379 |
| 13:34 | 126,100 | 3,000 | + 2.44% | 58,634 | 7,371 |
| 13:33 | 126,000 | 2,900 | + 2.36% | 58,574 | 7,364 |
| 13:32 | 126,100 | 3,000 | + 2.44% | 58,482 | 7,352 |
| 13:31 | 126,100 | 3,000 | + 2.44% | 58,405 | 7,342 |