시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	125,100	2,000	+ 1.63%	60,298	7,580
13:49	125,200	2,100	+ 1.71%	60,221	7,571
13:48	125,200	2,100	+ 1.71%	60,132	7,560
13:47	125,300	2,200	+ 1.79%	60,051	7,550
13:46	125,400	2,300	+ 1.87%	59,971	7,539
13:45	125,300	2,200	+ 1.79%	59,825	7,521
13:44	125,400	2,300	+ 1.87%	59,768	7,514
13:43	125,500	2,400	+ 1.95%	59,506	7,481
13:42	125,700	2,600	+ 2.11%	59,341	7,460
13:41	125,900	2,800	+ 2.28%	59,274	7,452