시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,700	300	+ 1.02%	121,447	3,623
13:58	29,700	300	+ 1.02%	121,396	3,621
13:57	29,700	300	+ 1.02%	121,283	3,618
13:55	29,800	400	+ 1.36%	121,276	3,618
13:54	29,750	350	+ 1.19%	120,375	3,591
13:53	29,750	350	+ 1.19%	120,332	3,589
13:52	29,750	350	+ 1.19%	118,907	3,547
13:51	29,750	350	+ 1.19%	118,630	3,539
13:50	29,750	350	+ 1.19%	118,629	3,539
13:49	29,800	400	+ 1.36%	118,514	3,535