시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,700	300	+ 1.02%	136,335	4,065
14:29	29,650	250	+ 0.85%	136,118	4,059
14:28	29,650	250	+ 0.85%	136,056	4,057
14:27	29,650	250	+ 0.85%	135,887	4,052
14:26	29,650	250	+ 0.85%	135,423	4,038
14:25	29,700	300	+ 1.02%	135,366	4,036
14:24	29,700	300	+ 1.02%	135,233	4,032
14:23	29,650	250	+ 0.85%	135,165	4,030
14:22	29,700	300	+ 1.02%	135,080	4,028
14:21	29,650	250	+ 0.85%	134,899	4,022