시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,750	350	+ 1.19%	158,711	4,729
14:39	29,700	300	+ 1.02%	155,941	4,646
14:38	29,700	300	+ 1.02%	155,872	4,644
14:37	29,700	300	+ 1.02%	151,231	4,506
14:36	29,700	300	+ 1.02%	150,245	4,477
14:35	29,700	300	+ 1.02%	149,740	4,462
14:34	29,700	300	+ 1.02%	149,732	4,462
14:33	29,650	250	+ 0.85%	149,569	4,457
14:32	29,800	400	+ 1.36%	149,328	4,450
14:31	29,700	300	+ 1.02%	136,458	4,069