시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	29,700	300	+ 1.02%	16,697	497
09:37	29,700	300	+ 1.02%	16,277	484
09:35	29,700	300	+ 1.02%	15,554	463
09:34	29,750	350	+ 1.19%	15,549	463
09:33	29,700	300	+ 1.02%	15,540	462
09:32	29,750	350	+ 1.19%	15,533	462
09:31	29,700	300	+ 1.02%	15,368	457
09:30	29,650	250	+ 0.85%	15,234	453
09:29	29,700	300	+ 1.02%	15,115	450
09:28	29,650	250	+ 0.85%	14,771	440