시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	29,750	350	+ 1.19%	19,876	591
09:47	29,700	300	+ 1.02%	19,212	572
09:46	29,700	300	+ 1.02%	18,940	563
09:45	29,650	250	+ 0.85%	18,754	558
09:44	29,700	300	+ 1.02%	18,302	545
09:43	29,700	300	+ 1.02%	18,210	542
09:42	29,700	300	+ 1.02%	17,252	513
09:41	29,700	300	+ 1.02%	17,243	513
09:40	29,700	300	+ 1.02%	17,182	511
09:39	29,650	250	+ 0.85%	16,844	501