시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	29,700	300	+ 1.02%	23,485	698
09:57	29,750	350	+ 1.19%	23,383	695
09:56	29,800	400	+ 1.36%	23,007	684
09:55	29,750	350	+ 1.19%	22,547	671
09:54	29,700	300	+ 1.02%	21,878	651
09:53	29,650	250	+ 0.85%	21,699	645
09:52	29,650	250	+ 0.85%	21,385	636
09:51	29,600	200	+ 0.68%	21,201	631
09:50	29,750	350	+ 1.19%	20,178	600
09:49	29,750	350	+ 1.19%	20,168	600