시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,750	350	+ 1.19%	25,844	768
10:07	29,750	350	+ 1.19%	25,717	765
10:06	29,750	350	+ 1.19%	25,342	754
10:05	29,750	350	+ 1.19%	25,330	753
10:04	29,750	350	+ 1.19%	25,147	748
10:03	29,750	350	+ 1.19%	25,051	745
10:02	29,750	350	+ 1.19%	24,993	743
10:01	29,750	350	+ 1.19%	24,727	735
10:00	29,700	300	+ 1.02%	24,296	722
09:59	29,750	350	+ 1.19%	23,701	705