시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,700	300	+ 1.02%	165,692	4,936
14:59	29,750	350	+ 1.19%	165,440	4,929
14:58	29,750	350	+ 1.19%	165,278	4,924
14:57	29,750	350	+ 1.19%	165,136	4,920
14:56	29,700	300	+ 1.02%	164,957	4,914
14:55	29,750	350	+ 1.19%	163,579	4,874
14:54	29,750	350	+ 1.19%	163,455	4,870
14:53	29,700	300	+ 1.02%	163,247	4,864
14:52	29,750	350	+ 1.19%	163,070	4,858
14:51	29,700	300	+ 1.02%	162,896	4,853