시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	30,000	600	+ 2.04%	63,849	1,905
10:47	30,050	650	+ 2.21%	63,048	1,881
10:46	30,050	650	+ 2.21%	61,927	1,847
10:45	29,950	550	+ 1.87%	54,157	1,614
10:44	30,000	600	+ 2.04%	53,153	1,584
10:43	29,950	550	+ 1.87%	53,130	1,583
10:42	30,000	600	+ 2.04%	53,059	1,581
10:41	29,950	550	+ 1.87%	52,656	1,569
10:40	29,950	550	+ 1.87%	51,995	1,549
10:39	29,950	550	+ 1.87%	51,792	1,543