시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,950	550	+ 1.87%	66,377	1,981
10:57	30,000	600	+ 2.04%	65,819	1,964
10:56	30,000	600	+ 2.04%	65,662	1,959
10:55	30,000	600	+ 2.04%	65,040	1,941
10:54	30,050	650	+ 2.21%	65,017	1,940
10:53	30,000	600	+ 2.04%	64,769	1,933
10:52	30,000	600	+ 2.04%	64,746	1,932
10:51	30,000	600	+ 2.04%	64,706	1,931
10:50	30,000	600	+ 2.04%	64,559	1,926
10:49	30,000	600	+ 2.04%	64,355	1,920