시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,950	550	+ 1.87%	68,949	2,058
11:07	30,050	650	+ 2.21%	68,330	2,039
11:06	30,050	650	+ 2.21%	68,277	2,038
11:05	30,050	650	+ 2.21%	68,129	2,033
11:04	30,000	600	+ 2.04%	68,066	2,031
11:03	30,000	600	+ 2.04%	68,031	2,030
11:02	30,000	600	+ 2.04%	67,286	2,008
11:01	30,050	650	+ 2.21%	66,927	1,997
11:00	30,050	650	+ 2.21%	66,746	1,992
10:59	30,000	600	+ 2.04%	66,744	1,992