시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	30,050	650	+ 2.21%	70,702	2,111
11:17	30,050	650	+ 2.21%	70,634	2,109
11:16	30,050	650	+ 2.21%	70,632	2,108
11:15	30,050	650	+ 2.21%	70,621	2,108
11:14	30,000	600	+ 2.04%	70,602	2,108
11:13	30,050	650	+ 2.21%	70,594	2,107
11:12	30,000	600	+ 2.04%	70,383	2,101
11:11	30,000	600	+ 2.04%	68,962	2,058
11:10	30,000	600	+ 2.04%	68,960	2,058
11:09	30,000	600	+ 2.04%	68,951	2,058