시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	30,000	600	+ 2.04%	72,465	2,163
11:37	30,050	650	+ 2.21%	72,455	2,163
11:36	30,050	650	+ 2.21%	72,448	2,163
11:35	30,000	600	+ 2.04%	72,426	2,162
11:34	30,050	650	+ 2.21%	72,424	2,162
11:33	30,000	600	+ 2.04%	72,407	2,162
11:32	30,050	650	+ 2.21%	72,400	2,162
11:31	30,000	600	+ 2.04%	72,376	2,161
11:30	30,050	650	+ 2.21%	72,374	2,161
11:29	30,000	600	+ 2.04%	72,370	2,161