시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,050	650	+ 2.21%	73,282	2,188
11:47	30,050	650	+ 2.21%	73,238	2,187
11:46	30,050	650	+ 2.21%	73,182	2,185
11:45	30,050	650	+ 2.21%	73,140	2,184
11:44	30,050	650	+ 2.21%	73,126	2,183
11:43	30,050	650	+ 2.21%	72,800	2,174
11:42	30,050	650	+ 2.21%	72,797	2,173
11:41	30,050	650	+ 2.21%	72,767	2,173
11:40	30,050	650	+ 2.21%	72,765	2,172
11:39	30,050	650	+ 2.21%	72,744	2,172