시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,950	550	+ 1.87%	83,832	2,504
12:09	29,950	550	+ 1.87%	83,829	2,504
12:07	29,950	550	+ 1.87%	83,826	2,504
12:06	29,900	500	+ 1.70%	83,813	2,503
12:05	29,900	500	+ 1.70%	83,812	2,503
12:04	29,950	550	+ 1.87%	83,810	2,503
12:03	29,950	550	+ 1.87%	83,769	2,502
12:01	29,800	400	+ 1.36%	81,170	2,424
12:00	29,850	450	+ 1.53%	80,981	2,419
11:59	29,800	400	+ 1.36%	80,980	2,419