시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	29,900	500	+ 1.70%	88,555	2,645
12:31	29,850	450	+ 1.53%	88,551	2,645
12:30	29,900	500	+ 1.70%	88,431	2,641
12:29	29,850	450	+ 1.53%	88,308	2,638
12:28	29,850	450	+ 1.53%	88,209	2,635
12:26	29,850	450	+ 1.53%	88,200	2,634
12:24	29,850	450	+ 1.53%	88,198	2,634
12:23	29,850	450	+ 1.53%	88,196	2,634
12:22	29,850	450	+ 1.53%	88,183	2,634
12:21	29,900	500	+ 1.70%	86,755	2,591