시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	29,850	450	+ 1.53%	89,166	2,663
12:41	29,850	450	+ 1.53%	88,903	2,655
12:40	29,900	500	+ 1.70%	88,890	2,655
12:39	29,850	450	+ 1.53%	88,888	2,655
12:38	29,850	450	+ 1.53%	88,887	2,655
12:37	29,900	500	+ 1.70%	88,706	2,650
12:36	29,900	500	+ 1.70%	88,626	2,647
12:35	29,900	500	+ 1.70%	88,620	2,647
12:34	29,900	500	+ 1.70%	88,615	2,647
12:33	29,900	500	+ 1.70%	88,612	2,647