시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	29,900	500	+ 1.70%	93,581	2,795
12:53	29,850	450	+ 1.53%	93,417	2,790
12:52	29,850	450	+ 1.53%	93,378	2,789
12:50	29,800	400	+ 1.36%	93,141	2,782
12:49	29,900	500	+ 1.70%	93,140	2,782
12:48	29,800	400	+ 1.36%	92,871	2,774
12:47	29,850	450	+ 1.53%	92,714	2,769
12:46	29,850	450	+ 1.53%	89,179	2,664
12:45	29,850	450	+ 1.53%	89,174	2,664
12:44	29,900	500	+ 1.70%	89,172	2,664