시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	29,800	400	+ 1.36%	94,335	2,818
13:04	29,800	400	+ 1.36%	94,290	2,816
13:03	29,850	450	+ 1.53%	94,233	2,815
13:02	29,800	400	+ 1.36%	94,232	2,814
13:01	29,850	450	+ 1.53%	94,229	2,814
13:00	29,850	450	+ 1.53%	94,228	2,814
12:58	29,800	400	+ 1.36%	94,221	2,814
12:57	29,800	400	+ 1.36%	94,213	2,814
12:56	29,800	400	+ 1.36%	93,669	2,798
12:55	29,900	500	+ 1.70%	93,601	2,796