시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	29,650	250	+ 0.85%	102,362	3,056
13:15	29,750	350	+ 1.19%	102,143	3,050
13:14	29,700	300	+ 1.02%	101,811	3,040
13:13	29,700	300	+ 1.02%	101,681	3,036
13:11	29,800	400	+ 1.36%	101,620	3,034
13:10	29,850	450	+ 1.53%	101,580	3,033
13:09	29,800	400	+ 1.36%	101,503	3,031
13:08	29,850	450	+ 1.53%	101,413	3,028
13:07	29,850	450	+ 1.53%	101,253	3,023
13:06	29,850	450	+ 1.53%	101,141	3,020