시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,550	150	+ 0.51%	111,100	3,315
13:37	29,600	200	+ 0.68%	110,757	3,305
13:36	29,700	300	+ 1.02%	110,747	3,305
13:34	29,600	200	+ 0.68%	109,980	3,282
13:33	29,600	200	+ 0.68%	109,960	3,281
13:32	29,650	250	+ 0.85%	109,460	3,267
13:31	29,700	300	+ 1.02%	109,404	3,265
13:30	29,650	250	+ 0.85%	109,386	3,264
13:29	29,600	200	+ 0.68%	109,315	3,262
13:28	29,550	150	+ 0.51%	107,587	3,211