시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	45,600	400	+ 0.89%	436	20
10:08	45,600	400	+ 0.89%	431	20
10:07	45,550	350	+ 0.77%	429	20
10:02	45,650	450	+ 1.00%	412	19
10:01	45,650	450	+ 1.00%	411	19
09:52	45,600	400	+ 0.89%	410	19
09:46	45,650	450	+ 1.00%	409	19
09:35	45,600	400	+ 0.89%	406	18
09:31	45,550	350	+ 0.77%	405	18
09:30	45,550	350	+ 0.77%	121	6