시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	45,500	300	+ 0.66%	757	34
10:32	45,500	300	+ 0.66%	747	34
10:30	45,450	250	+ 0.55%	746	34
10:28	45,450	250	+ 0.55%	745	34
10:26	45,450	250	+ 0.55%	744	34
10:22	45,500	300	+ 0.66%	743	34
10:21	45,250	50	+ 0.11%	742	34
10:17	45,500	300	+ 0.66%	667	30
10:16	45,550	350	+ 0.77%	664	30
10:15	45,650	450	+ 1.00%	661	30