시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	45,400	200	+ 0.44%	855	39
11:14	45,400	200	+ 0.44%	838	38
11:10	45,350	150	+ 0.33%	836	38
10:59	45,400	200	+ 0.44%	835	38
10:58	45,400	200	+ 0.44%	830	38
10:57	45,400	200	+ 0.44%	825	38
10:53	45,250	50	+ 0.11%	824	38
10:51	45,250	50	+ 0.11%	778	35
10:42	45,250	50	+ 0.11%	774	35
10:38	45,500	300	+ 0.66%	766	35