시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	45,300	100	+ 0.22%	1,152	52
13:27	45,300	100	+ 0.22%	1,151	52
13:25	45,300	100	+ 0.22%	1,147	52
13:24	45,300	100	+ 0.22%	1,146	52
13:10	45,300	100	+ 0.22%	1,144	52
12:50	45,300	100	+ 0.22%	1,137	52
12:48	45,300	100	+ 0.22%	1,037	47
12:47	45,300	100	+ 0.22%	1,036	47
12:30	45,400	200	+ 0.44%	1,034	47
12:21	45,400	200	+ 0.44%	967	44