시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,000	150	- 0.48%	255,815	7,948
14:09	31,000	150	- 0.48%	255,277	7,931
14:08	31,000	150	- 0.48%	254,933	7,920
14:07	31,000	150	- 0.48%	254,706	7,913
14:06	31,000	150	- 0.48%	254,124	7,895
14:05	31,000	150	- 0.48%	253,839	7,886
14:04	31,000	150	- 0.48%	253,349	7,871
14:03	31,000	150	- 0.48%	253,051	7,862
14:02	31,000	150	- 0.48%	252,337	7,840
14:01	31,050	100	- 0.32%	252,174	7,835