시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,850	300	- 0.96%	287,708	8,934
14:39	30,850	300	- 0.96%	286,976	8,911
14:38	30,850	300	- 0.96%	283,673	8,809
14:37	30,900	250	- 0.80%	283,020	8,789
14:36	30,900	250	- 0.80%	282,810	8,782
14:35	30,850	300	- 0.96%	282,767	8,781
14:34	30,850	300	- 0.96%	280,982	8,726
14:33	30,850	300	- 0.96%	280,500	8,711
14:32	30,900	250	- 0.80%	280,006	8,696
14:31	30,900	250	- 0.80%	270,789	8,411