시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,850	300	- 0.96%	299,661	9,303
14:49	30,800	350	- 1.12%	299,348	9,293
14:48	30,850	300	- 0.96%	294,516	9,144
14:47	30,850	300	- 0.96%	293,576	9,115
14:46	30,850	300	- 0.96%	293,147	9,102
14:45	30,900	250	- 0.80%	290,600	9,023
14:44	30,850	300	- 0.96%	290,045	9,006
14:43	30,850	300	- 0.96%	289,331	8,984
14:42	30,850	300	- 0.96%	288,860	8,969
14:41	30,850	300	- 0.96%	288,338	8,953